Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.54	37.73	37.38	37.53	10,711,320	-0.03(-0.09%)
Sep 27, 2018	37.34	37.58	37.34	37.56	6,131,099	+0.22(+0.59%)
Sep 26, 2018	37.57	37.60	37.30	37.34	6,026,149	-0.21(-0.55%)
Sep 25, 2018	37.35	37.62	37.22	37.54	3,126,318	+0.21(+0.57%)
Sep 24, 2018	37.30	37.41	37.17	37.33	4,489,650	+0.06(+0.15%)
Sep 21, 2018	37.38	37.51	37.25	37.27	4,059,669	-0.12(-0.31%)
Sep 20, 2018	37.38	37.48	37.35	37.39	2,622,067	+0.09(+0.24%)
Sep 19, 2018	37.41	37.51	37.18	37.30	9,446,215	-0.18(-0.48%)
Sep 18, 2018	37.37	37.57	37.37	37.48	2,642,380	+0.09(+0.24%)
Sep 17, 2018	37.24	37.51	37.23	37.39	3,792,986	-0.01(-0.02%)
Sep 14, 2018	37.47	37.49	37.11	37.39	3,465,996	-0.10(-0.26%)
Sep 13, 2018	37.36	37.58	37.28	37.49	4,036,331	+0.34(+0.93%)
Sep 12, 2018	36.65	37.19	36.52	37.15	10,594,052	+0.53(+1.46%)
Sep 11, 2018	36.76	36.86	36.56	36.61	3,321,831	-0.12(-0.31%)
Sep 10, 2018	36.87	36.93	36.66	36.73	2,992,559	-0.04(-0.11%)
Sep 07, 2018	36.84	37.25	36.70	36.77	3,523,695	-0.16(-0.44%)
Sep 06, 2018	36.61	36.97	36.43	36.93	3,173,314	+0.39(+1.08%)
Sep 05, 2018	36.57	36.59	36.28	36.54	3,325,939	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.