Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.25	58.08	56.96	57.67	676,934	+0.50(+0.87%)
Sep 27, 2019	58.45	58.58	56.87	57.17	411,932	-1.03(-1.78%)
Sep 26, 2019	58.10	58.37	57.81	58.20	495,545	-0.18(-0.31%)
Sep 25, 2019	58.23	58.46	57.80	58.38	356,952	+0.30(+0.52%)
Sep 24, 2019	57.95	58.64	57.75	58.08	429,763	+0.33(+0.57%)
Sep 23, 2019	57.54	57.84	57.34	57.76	408,231	+0.20(+0.34%)
Sep 20, 2019	58.26	58.71	57.39	57.56	527,672	-0.69(-1.18%)
Sep 19, 2019	57.91	58.57	57.91	58.25	269,609	+0.16(+0.27%)
Sep 18, 2019	58.08	58.33	57.49	58.09	429,362	-0.24(-0.41%)
Sep 17, 2019	57.20	58.64	57.20	58.33	588,576	+1.21(+2.11%)
Sep 16, 2019	57.51	57.59	56.91	57.13	585,504	-0.59(-1.02%)
Sep 13, 2019	58.05	58.69	57.47	57.71	380,968	-0.42(-0.73%)
Sep 12, 2019	57.57	58.55	57.52	58.13	808,888	+0.55(+0.96%)
Sep 11, 2019	58.32	58.32	56.75	57.58	1,099,311	-1.01(-1.72%)
Sep 10, 2019	59.53	59.57	58.17	58.59	794,912	-1.13(-1.89%)
Sep 09, 2019	61.22	61.22	59.32	59.72	1,016,536	-1.31(-2.15%)
Sep 06, 2019	61.10	61.46	60.94	61.03	513,408	+0.10(+0.17%)
Sep 05, 2019	60.45	61.45	60.45	60.93	647,383	+0.83(+1.38%)
Sep 04, 2019	59.60	60.13	59.41	60.10	533,390	+0.86(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.