Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco Santander ADR
(NY:
SAN
)
5.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.057
3.057
3.004
3.029
827,723
-0.02(-0.58%)
Sep 29, 2003
3.022
3.054
3.022
3.047
475,393
+0.03(+0.94%)
Sep 26, 2003
3.068
3.057
3.007
3.018
552,658
-0.05(-1.62%)
Sep 25, 2003
3.075
3.114
3.057
3.068
542,543
+0.03(+1.06%)
Sep 24, 2003
3.125
3.125
3.011
3.036
1,610,773
-0.11(-3.51%)
Sep 23, 2003
3.153
3.161
3.114
3.146
878,297
+0.00(+0.11%)
Sep 22, 2003
3.164
3.164
3.111
3.143
783,330
-0.06(-1.78%)
Sep 19, 2003
3.196
3.200
3.164
3.200
353,454
-0.00(-0.11%)
Sep 18, 2003
3.196
3.203
3.168
3.203
516,975
+0.04(+1.12%)
Sep 17, 2003
3.161
3.175
3.150
3.168
720,394
+0.01(+0.23%)
Sep 16, 2003
3.146
3.161
3.111
3.161
189,651
+0.03(+0.91%)
Sep 15, 2003
3.118
3.164
3.118
3.132
411,894
+0.01(+0.23%)
Sep 12, 2003
3.079
3.136
3.075
3.125
974,668
-0.01(-0.23%)
Sep 11, 2003
3.100
3.139
3.096
3.132
1,076,377
+0.02(+0.69%)
Sep 10, 2003
3.114
3.139
3.093
3.111
1,037,604
-0.04(-1.13%)
Sep 09, 2003
3.153
3.185
3.146
3.146
441,958
-0.01(-0.23%)
Sep 08, 2003
3.121
3.182
3.121
3.153
687,521
+0.05(+1.72%)
Sep 05, 2003
3.068
3.157
3.068
3.100
437,462
+0.01(+0.46%)
Sep 04, 2003
3.072
3.107
3.068
3.086
300,351
+0.03(+0.93%)
Sep 03, 2003
3.050
3.086
3.043
3.057
795,131
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.