Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.919	6.940	6.841	6.873	1,369,986	-0.01(-0.16%)
Sep 27, 2007	6.901	6.901	6.855	6.883	1,371,109	+0.12(+1.79%)
Sep 26, 2007	6.773	6.805	6.703	6.762	1,601,782	+0.01(+0.16%)
Sep 25, 2007	6.688	6.752	6.645	6.752	1,727,654	+0.04(+0.64%)
Sep 24, 2007	6.780	6.787	6.684	6.709	897,121	+0.01(+0.16%)
Sep 21, 2007	6.698	6.734	6.666	6.698	1,037,604	+0.04(+0.53%)
Sep 20, 2007	6.663	6.723	6.631	6.663	7,650,680	+0.02(+0.38%)
Sep 19, 2007	6.638	6.711	6.606	6.638	2,308,971	+0.03(+0.48%)
Sep 18, 2007	6.296	6.609	6.257	6.606	5,487,811	+0.42(+6.79%)
Sep 17, 2007	6.193	6.225	6.155	6.186	3,914,968	-0.12(-1.92%)
Sep 14, 2007	6.253	6.314	6.236	6.307	973,544	-0.06(-0.89%)
Sep 13, 2007	6.378	6.396	6.335	6.364	1,472,819	+0.10(+1.53%)
Sep 12, 2007	6.261	6.307	6.232	6.268	1,330,369	-0.08(-1.29%)
Sep 11, 2007	6.261	6.360	6.261	6.350	1,883,309	+0.09(+1.48%)
Sep 10, 2007	6.300	6.310	6.193	6.257	2,633,486	-0.05(-0.85%)
Sep 07, 2007	6.357	6.392	6.236	6.310	1,613,863	-0.14(-2.21%)
Sep 06, 2007	6.417	6.481	6.353	6.453	1,688,319	+0.02(+0.39%)
Sep 05, 2007	6.456	6.463	6.399	6.428	1,767,832	-0.16(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.