Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.006
4.006
3.831
3.878
44,349
-0.03(-0.75%)
Sep 29, 2003
4.088
3.965
3.773
3.907
144,864
-0.18(-4.43%)
Sep 26, 2003
4.216
4.216
3.860
4.088
176,200
-0.15(-3.45%)
Sep 25, 2003
4.596
4.596
4.234
4.234
115,412
-0.37(-8.00%)
Sep 24, 2003
4.672
4.672
4.456
4.602
70,035
-0.12(-2.60%)
Sep 23, 2003
4.719
4.760
4.684
4.725
61,473
+0.00(+0.00%)
Sep 22, 2003
4.730
4.730
4.234
4.725
259,934
-0.06(-1.34%)
Sep 19, 2003
4.654
4.760
4.614
4.789
97,946
+0.08(+1.74%)
Sep 18, 2003
4.614
4.783
4.614
4.707
128,768
-0.04(-0.74%)
Sep 17, 2003
4.865
4.865
4.818
4.742
185,104
-0.11(-2.17%)
Sep 16, 2003
5.022
5.198
4.847
4.847
177,570
-0.02(-0.36%)
Sep 15, 2003
4.853
5.279
4.800
4.865
438,189
+0.00(+0.00%)
Sep 12, 2003
4.935
4.935
4.684
4.865
143,666
-0.07(-1.42%)
Sep 11, 2003
4.935
5.256
4.906
4.935
172,947
+0.03(+0.60%)
Sep 10, 2003
4.736
5.198
4.736
4.906
383,908
+0.12(+2.56%)
Sep 09, 2003
4.666
4.981
4.614
4.783
288,530
+0.17(+3.67%)
Sep 08, 2003
4.468
4.619
4.438
4.614
136,131
+0.16(+3.67%)
Sep 05, 2003
4.514
4.514
4.205
4.450
212,159
-0.06(-1.42%)
Sep 04, 2003
4.088
4.596
4.088
4.514
505,656
+0.43(+10.59%)
Sep 03, 2003
3.767
4.082
3.767
4.082
219,180
+0.33(+8.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.