Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.111
4.152
4.030
4.111
62,843
+0.02(+0.57%)
Sep 29, 2005
4.158
4.158
4.030
4.088
54,966
-0.04(-0.99%)
Sep 28, 2005
4.176
4.181
4.094
4.129
51,199
-0.05(-1.26%)
Sep 27, 2005
4.187
4.211
4.176
4.181
22,774
-0.04(-0.83%)
Sep 26, 2005
4.257
4.275
4.187
4.216
22,431
-0.01(-0.28%)
Sep 23, 2005
4.228
4.234
4.181
4.228
29,281
-0.01(-0.28%)
Sep 22, 2005
4.263
4.263
4.211
4.240
22,774
+0.00(+0.00%)
Sep 21, 2005
4.181
4.257
4.146
4.240
88,870
+0.04(+0.83%)
Sep 20, 2005
4.251
4.251
4.181
4.205
84,076
-0.04(-0.83%)
Sep 19, 2005
4.316
4.316
4.205
4.240
56,165
-0.08(-1.89%)
Sep 16, 2005
4.292
4.327
4.281
4.322
103,425
+0.08(+1.93%)
Sep 15, 2005
4.263
4.292
4.216
4.240
19,520
-0.02(-0.41%)
Sep 14, 2005
4.269
4.351
4.246
4.257
40,753
-0.01(-0.14%)
Sep 13, 2005
4.327
4.380
4.263
4.263
45,719
-0.02(-0.54%)
Sep 12, 2005
4.141
4.368
4.129
4.287
97,775
+0.16(+3.82%)
Sep 09, 2005
4.082
4.141
4.047
4.129
55,993
+0.04(+1.00%)
Sep 08, 2005
4.030
4.088
4.000
4.088
13,527
+0.00(+0.00%)
Sep 07, 2005
4.082
4.088
4.053
4.088
9,417
+0.00(+0.00%)
Sep 06, 2005
4.035
4.088
4.035
4.088
19,178
+0.05(+1.30%)
Sep 02, 2005
3.977
4.070
3.977
4.035
9,589
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.