Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.86	12.09	11.80	11.94	615,075	+0.08(+0.69%)
Sep 27, 2007	11.59	12.14	11.52	11.86	545,382	+0.30(+2.63%)
Sep 26, 2007	11.64	11.79	11.40	11.55	395,381	-0.04(-0.30%)
Sep 25, 2007	11.48	11.65	11.14	11.59	856,687	-0.03(-0.25%)
Sep 24, 2007	12.32	12.35	11.41	11.62	822,440	-0.68(-5.51%)
Sep 21, 2007	12.12	12.29	11.98	12.29	691,788	+0.34(+2.83%)
Sep 20, 2007	12.21	12.44	11.80	11.95	756,001	-0.26(-2.10%)
Sep 19, 2007	12.00	12.26	11.94	12.21	664,048	+0.24(+2.00%)
Sep 18, 2007	11.33	12.12	11.25	11.97	692,131	+0.72(+6.44%)
Sep 17, 2007	11.15	11.36	11.12	11.25	513,704	+0.16(+1.42%)
Sep 14, 2007	10.81	11.32	10.81	11.09	430,141	+0.18(+1.61%)
Sep 13, 2007	10.47	11.08	10.47	10.91	674,322	+0.42(+4.01%)
Sep 12, 2007	10.44	10.65	10.27	10.49	529,115	+0.06(+0.56%)
Sep 11, 2007	10.40	10.65	10.22	10.44	741,275	+0.16(+1.53%)
Sep 10, 2007	10.34	10.56	10.04	10.28	554,972	-0.02(-0.23%)
Sep 07, 2007	10.77	10.80	10.10	10.30	1,123,300	-0.61(-5.57%)
Sep 06, 2007	10.87	11.07	10.66	10.91	448,121	+0.11(+1.03%)
Sep 05, 2007	10.78	10.95	10.61	10.80	715,761	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.