Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.173
7.329
7.037
7.173
103,240
+0.01(+0.11%)
Sep 29, 2010
7.113
7.297
7.113
7.166
108,466
+0.01(+0.16%)
Sep 28, 2010
7.171
7.218
7.014
7.154
172
-0.02(-0.24%)
Sep 27, 2010
7.300
7.300
7.160
7.171
98,650
-0.07(-0.97%)
Sep 24, 2010
7.113
7.282
7.087
7.242
93,314
+0.23(+3.33%)
Sep 23, 2010
7.008
7.101
6.932
7.008
20,041
+0.01(+0.14%)
Sep 22, 2010
7.084
7.119
6.961
6.998
86,994
-0.09(-1.21%)
Sep 21, 2010
7.218
7.230
7.039
7.084
86,477
-0.11(-1.46%)
Sep 20, 2010
7.031
7.236
6.990
7.189
192,995
+0.19(+2.67%)
Sep 17, 2010
7.002
7.078
6.885
7.002
130,364
-0.12(-1.72%)
Sep 15, 2010
7.125
7.189
7.020
7.125
92,088
-0.01(-0.08%)
Sep 14, 2010
7.265
7.277
7.049
7.131
70,086
-0.14(-1.93%)
Sep 13, 2010
7.142
7.364
6.985
7.271
123,006
+0.22(+3.06%)
Sep 10, 2010
7.049
7.125
6.850
7.055
73,074
+0.05(+0.67%)
Sep 09, 2010
7.113
7.154
6.856
7.008
175,650
-0.01(-0.08%)
Sep 08, 2010
7.341
7.463
6.979
7.014
142,022
-0.29(-3.92%)
Sep 07, 2010
7.411
7.463
7.265
7.300
582
-0.12(-1.57%)
Sep 03, 2010
7.341
7.440
7.230
7.417
59,409
+0.16(+2.17%)
Sep 02, 2010
7.142
7.341
7.090
7.259
289
+0.09(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.