Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.448
4.535
4.376
4.484
28,654
+0.03(+0.67%)
Sep 29, 2015
4.424
4.511
4.370
4.454
40,061
+0.04(+0.81%)
Sep 28, 2015
4.502
4.700
4.293
4.418
77,365
-0.07(-1.47%)
Sep 25, 2015
4.706
4.706
4.448
4.484
720,533
-0.20(-4.34%)
Sep 24, 2015
4.640
4.718
4.568
4.688
58,814
+0.02(+0.51%)
Sep 23, 2015
4.760
4.760
4.622
4.664
17,942
+0.04(+0.78%)
Sep 22, 2015
4.789
4.890
4.568
4.628
43,325
-0.10(-2.15%)
Sep 21, 2015
4.622
4.831
4.622
4.730
42,461
+0.20(+4.50%)
Sep 18, 2015
4.849
4.897
4.371
4.526
144,036
-0.38(-7.80%)
Sep 17, 2015
4.999
5.101
4.873
4.909
25,940
-0.12(-2.38%)
Sep 16, 2015
5.101
5.149
5.011
5.029
15,276
-0.10(-1.98%)
Sep 15, 2015
5.143
5.149
5.095
5.131
12,071
+0.01(+0.23%)
Sep 14, 2015
5.215
5.247
5.089
5.119
13,399
-0.05(-1.04%)
Sep 11, 2015
5.113
5.215
5.113
5.173
10,850
+0.01(+0.12%)
Sep 10, 2015
5.232
5.280
5.119
5.167
14,727
-0.05(-1.03%)
Sep 09, 2015
5.442
5.478
5.185
5.221
202,992
-0.23(-4.28%)
Sep 08, 2015
5.460
5.508
5.394
5.454
211,098
+0.07(+1.33%)
Sep 04, 2015
5.388
5.382
5.382
5.382
16,035
-0.10(-1.86%)
Sep 03, 2015
5.442
5.538
5.406
5.484
17,002
-0.01(-0.22%)
Sep 02, 2015
5.436
5.508
5.274
5.496
41,185
+0.21(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.