Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
16.75
16.78
15.71
16.28
275,027
-0.47(-2.83%)
Sep 28, 2017
17.27
17.32
16.57
16.75
309,664
-0.65(-3.72%)
Sep 27, 2017
16.20
18.17
16.10
17.40
638,950
+1.34(+8.36%)
Sep 26, 2017
15.81
16.24
15.52
16.06
97,049
+0.45(+2.88%)
Sep 25, 2017
15.85
15.85
15.02
15.61
122,091
-0.25(-1.59%)
Sep 22, 2017
15.71
15.97
15.56
15.86
103,736
+0.16(+1.02%)
Sep 21, 2017
16.23
16.26
15.62
15.70
130,118
-0.54(-3.34%)
Sep 20, 2017
16.19
16.27
15.81
16.24
159,033
-0.02(-0.15%)
Sep 19, 2017
16.04
16.41
15.71
16.27
155,014
+0.24(+1.50%)
Sep 18, 2017
15.49
16.31
15.49
16.03
178,379
+0.60(+3.91%)
Sep 15, 2017
14.92
16.26
14.84
15.42
508,950
+0.54(+3.60%)
Sep 14, 2017
14.83
15.02
14.72
14.89
124,684
+0.07(+0.50%)
Sep 13, 2017
14.91
14.98
14.72
14.81
121,318
-0.01(-0.08%)
Sep 12, 2017
14.79
15.02
14.64
14.83
81,100
+0.07(+0.50%)
Sep 11, 2017
14.70
14.94
14.60
14.75
75,970
+0.13(+0.88%)
Sep 08, 2017
14.93
15.15
14.56
14.62
97,835
-0.30(-1.98%)
Sep 07, 2017
15.02
15.27
14.85
14.92
95,958
-0.09(-0.62%)
Sep 06, 2017
15.00
15.13
14.76
15.01
88,911
+0.04(+0.25%)
Sep 05, 2017
14.91
15.26
14.56
14.97
150,783
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.