Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.69	22.18	21.68	21.97	61,631,828	+0.29(+1.35%)
Sep 29, 2020	21.87	21.88	21.45	21.68	50,108,416	-0.29(-1.33%)
Sep 28, 2020	21.78	22.17	21.70	21.97	52,615,644	+0.55(+2.55%)
Sep 25, 2020	21.23	21.48	21.10	21.42	46,171,360	+0.14(+0.64%)
Sep 24, 2020	21.32	21.73	20.93	21.29	58,703,536	+0.07(+0.34%)
Sep 23, 2020	21.98	22.13	21.21	21.21	65,676,652	-0.62(-2.84%)
Sep 22, 2020	22.14	22.43	21.72	21.83	75,259,216	-0.48(-2.17%)
Sep 21, 2020	22.41	22.60	21.92	22.32	82,434,872	-0.68(-2.94%)
Sep 18, 2020	22.94	23.33	22.89	22.99	103,123,968	-0.13(-0.55%)
Sep 17, 2020	22.92	23.24	22.89	23.12	53,552,776	-0.23(-0.98%)
Sep 16, 2020	23.06	23.63	22.85	23.35	70,835,816	+0.29(+1.27%)
Sep 15, 2020	23.50	23.56	22.97	23.06	69,950,496	-0.43(-1.83%)
Sep 14, 2020	23.41	23.70	23.29	23.49	52,399,476	+0.23(+0.98%)
Sep 11, 2020	23.00	23.33	22.88	23.26	52,307,984	+0.33(+1.43%)
Sep 10, 2020	23.44	23.61	22.87	22.93	62,020,064	-0.34(-1.45%)
Sep 09, 2020	23.39	23.46	23.01	23.27	58,982,644	+0.03(+0.12%)
Sep 08, 2020	23.84	24.01	23.16	23.24	82,174,528	-0.97(-3.99%)
Sep 04, 2020	23.95	24.41	23.53	24.21	109,226,160	+0.80(+3.43%)
Sep 03, 2020	23.90	24.28	23.22	23.40	94,420,944	-0.16(-0.70%)
Sep 02, 2020	23.12	23.69	23.09	23.57	63,224,580	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.