Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
23.48
23.77
23.35
23.74
1,108,244
+0.86(+3.77%)
Sep 29, 2015
22.63
22.93
22.54
22.88
1,727,254
-0.43(-1.83%)
Sep 28, 2015
24.04
24.06
23.13
23.31
3,503,200
-1.25(-5.09%)
Sep 25, 2015
24.94
25.03
24.39
24.56
1,553,040
+0.39(+1.61%)
Sep 24, 2015
24.19
24.21
23.68
24.17
2,800,293
+0.04(+0.16%)
Sep 23, 2015
24.17
24.27
23.89
24.13
1,889,679
-0.04(-0.16%)
Sep 22, 2015
24.21
24.29
23.92
24.17
1,258,322
-0.42(-1.73%)
Sep 21, 2015
24.70
24.88
24.49
24.59
760,979
+0.05(+0.20%)
Sep 18, 2015
24.88
25.03
24.45
24.55
1,291,506
-0.98(-3.82%)
Sep 17, 2015
25.65
25.95
25.49
25.52
1,537,171
+0.27(+1.07%)
Sep 16, 2015
25.07
25.43
24.99
25.25
1,166,658
+0.29(+1.16%)
Sep 15, 2015
24.70
25.03
24.53
24.96
1,120,976
-0.12(-0.46%)
Sep 14, 2015
25.08
25.09
24.90
25.08
734,812
-0.19(-0.76%)
Sep 11, 2015
25.12
25.30
24.99
25.27
1,458,204
+0.22(+0.89%)
Sep 10, 2015
24.87
25.20
24.68
25.05
1,614,937
+0.84(+3.47%)
Sep 09, 2015
24.73
24.84
24.15
24.21
1,849,080
+0.15(+0.64%)
Sep 08, 2015
23.73
24.12
23.73
24.05
1,675,498
+0.33(+1.38%)
Sep 04, 2015
23.76
23.72
23.72
23.72
1,077,564
-0.73(-3.00%)
Sep 03, 2015
24.80
24.84
24.34
24.46
1,774,537
-0.14(-0.59%)
Sep 02, 2015
24.39
24.60
24.07
24.60
907,607
+0.57(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.