Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.67	13.71	13.40	13.41	11,659,678	-0.44(-3.17%)
Sep 27, 2012	13.67	13.92	13.53	13.85	5,552,451	+0.23(+1.67%)
Sep 26, 2012	13.95	14.02	13.44	13.62	8,566,923	-0.38(-2.69%)
Sep 25, 2012	14.40	14.44	14.00	14.00	4,759,974	-0.32(-2.24%)
Sep 24, 2012	14.32	14.41	14.21	14.32	4,518,662	-0.17(-1.19%)
Sep 21, 2012	14.67	14.81	14.39	14.49	7,466,278	-0.07(-0.48%)
Sep 20, 2012	14.69	14.76	14.51	14.56	5,463,577	-0.24(-1.59%)
Sep 19, 2012	14.78	14.89	14.71	14.80	5,009,077	-0.05(-0.32%)
Sep 18, 2012	15.13	15.13	14.77	14.84	6,563,185	-0.34(-2.22%)
Sep 17, 2012	15.12	15.35	15.01	15.18	6,473,307	+0.03(+0.21%)
Sep 14, 2012	15.20	15.67	15.09	15.15	9,042,941	-0.06(-0.41%)
Sep 13, 2012	15.06	15.35	14.83	15.21	11,136,101	+0.06(+0.41%)
Sep 12, 2012	14.62	15.21	14.58	15.15	13,793,086	+0.62(+4.26%)
Sep 11, 2012	14.26	14.66	14.21	14.53	7,711,559	+0.26(+1.81%)
Sep 10, 2012	14.69	14.69	14.26	14.27	6,852,299	-0.39(-2.67%)
Sep 07, 2012	14.27	14.94	14.19	14.66	12,533,741	+0.38(+2.63%)
Sep 06, 2012	13.97	14.39	13.95	14.29	12,667,553	+0.58(+4.23%)
Sep 05, 2012	13.84	13.93	13.68	13.71	8,110,188	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.