Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.38	19.63	19.32	19.55	3,296,897	+0.28(+1.48%)
Sep 29, 2016	19.40	19.50	19.18	19.26	3,023,742	-0.18(-0.92%)
Sep 28, 2016	19.51	19.67	19.37	19.44	6,101,892	-0.09(-0.46%)
Sep 27, 2016	19.17	19.58	19.12	19.53	4,038,480	+0.31(+1.61%)
Sep 26, 2016	19.21	19.35	19.15	19.22	3,985,592	-0.11(-0.55%)
Sep 23, 2016	19.38	19.41	19.21	19.33	4,702,380	-0.06(-0.29%)
Sep 22, 2016	19.17	19.47	19.12	19.38	4,668,055	+0.19(+0.97%)
Sep 21, 2016	18.36	19.33	18.34	19.20	10,487,745	+0.96(+5.26%)
Sep 20, 2016	18.59	18.65	18.22	18.24	3,252,198	-0.24(-1.32%)
Sep 19, 2016	18.34	18.73	18.34	18.48	3,832,882	+0.23(+1.25%)
Sep 16, 2016	18.56	18.68	18.20	18.26	9,799,468	-0.44(-2.35%)
Sep 15, 2016	18.36	18.70	18.36	18.69	3,578,827	+0.28(+1.54%)
Sep 14, 2016	18.36	18.51	18.23	18.41	3,890,274	+0.04(+0.22%)
Sep 13, 2016	18.84	19.03	18.21	18.37	6,519,898	-0.63(-3.33%)
Sep 12, 2016	18.64	19.04	18.44	19.00	5,401,214	+0.19(+0.99%)
Sep 09, 2016	18.98	19.29	18.78	18.82	7,089,289	-0.26(-1.36%)
Sep 08, 2016	18.95	19.12	18.90	19.08	3,194,912	+0.06(+0.30%)
Sep 07, 2016	19.03	19.15	18.94	19.02	2,660,230	-0.02(-0.13%)
Sep 06, 2016	19.01	19.15	18.93	19.04	2,743,930	+0.02(+0.13%)
Sep 02, 2016	19.01	19.02	19.02	19.02	2,790,105	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.