Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.44	26.48	25.52	25.52	3,274,392	-0.78(-2.96%)
Sep 29, 2021	26.28	26.51	26.17	26.29	2,698,969	+0.09(+0.35%)
Sep 28, 2021	26.53	26.63	26.15	26.20	2,109,972	-0.37(-1.40%)
Sep 27, 2021	26.51	26.75	26.42	26.57	1,564,923	+0.12(+0.46%)
Sep 24, 2021	26.01	26.48	25.96	26.45	1,608,187	+0.34(+1.31%)
Sep 23, 2021	25.84	26.34	25.77	26.11	1,994,368	+0.36(+1.40%)
Sep 22, 2021	25.58	26.02	25.51	25.75	2,642,412	+0.33(+1.31%)
Sep 21, 2021	25.75	25.78	25.38	25.41	1,762,269	-0.13(-0.51%)
Sep 20, 2021	25.44	25.76	25.28	25.54	2,484,611	-0.32(-1.25%)
Sep 17, 2021	25.90	26.09	25.70	25.87	6,629,721	-0.14(-0.53%)
Sep 16, 2021	26.12	26.22	25.82	26.01	3,174,286	+0.00(+0.00%)
Sep 15, 2021	25.89	26.23	25.63	26.01	4,706,297	+0.06(+0.21%)
Sep 14, 2021	26.23	26.31	25.85	25.95	2,096,715	-0.23(-0.89%)
Sep 13, 2021	25.97	26.20	25.85	26.18	2,344,112	+0.38(+1.47%)
Sep 10, 2021	26.17	26.26	25.76	25.80	2,719,672	-0.29(-1.10%)
Sep 09, 2021	26.22	26.34	26.03	26.09	2,787,956	-0.12(-0.46%)
Sep 08, 2021	26.16	26.43	26.05	26.21	3,624,276	-0.02(-0.07%)
Sep 07, 2021	26.79	26.86	26.16	26.23	2,578,179	-0.64(-2.38%)
Sep 03, 2021	27.21	27.29	26.87	26.87	1,839,519	-0.36(-1.33%)
Sep 02, 2021	26.93	27.24	26.89	27.23	1,520,474	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.