Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.92	25.40	24.85	24.87	3,297,553	+0.01(+0.04%)
Sep 29, 2022	25.14	25.19	24.62	24.86	2,803,443	-0.54(-2.14%)
Sep 28, 2022	24.90	25.63	24.88	25.40	2,905,227	+0.63(+2.54%)
Sep 27, 2022	25.12	25.26	24.50	24.77	2,845,273	+0.05(+0.19%)
Sep 26, 2022	25.09	25.44	24.71	24.72	4,107,884	-0.39(-1.55%)
Sep 23, 2022	24.95	25.14	24.75	25.11	3,434,804	+0.05(+0.19%)
Sep 22, 2022	25.01	25.15	24.79	25.07	4,492,098	-0.03(-0.11%)
Sep 21, 2022	25.73	26.03	25.10	25.10	3,602,596	-0.49(-1.93%)
Sep 20, 2022	25.77	25.82	25.41	25.59	3,128,606	-0.41(-1.57%)
Sep 19, 2022	25.87	26.23	25.64	26.00	4,005,475	-0.29(-1.09%)
Sep 16, 2022	26.39	26.39	25.83	26.29	6,950,671	-0.35(-1.32%)
Sep 15, 2022	26.70	26.97	26.50	26.64	3,237,493	-0.07(-0.25%)
Sep 14, 2022	26.67	26.89	26.47	26.70	4,235,803	+0.03(+0.11%)
Sep 13, 2022	27.50	27.55	26.58	26.68	2,830,132	-1.32(-4.73%)
Sep 12, 2022	27.88	28.32	27.78	28.00	2,789,557	+0.35(+1.27%)
Sep 09, 2022	27.51	27.75	27.40	27.65	2,321,370	+0.33(+1.22%)
Sep 08, 2022	26.66	27.45	26.58	27.31	3,416,887	+0.48(+1.77%)
Sep 07, 2022	26.48	26.85	26.29	26.84	2,933,955	+0.41(+1.55%)
Sep 06, 2022	26.79	26.85	26.16	26.43	4,296,507	-0.24(-0.89%)
Sep 02, 2022	27.13	27.29	26.51	26.67	3,420,717	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.