Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.798
6.940
6.719
6.893
457,409
+0.06(+0.83%)
Sep 27, 2002
6.940
6.950
6.806
6.836
388,078
-0.15(-2.17%)
Sep 26, 2002
6.950
6.995
6.925
6.988
604,591
+0.04(+0.54%)
Sep 25, 2002
6.921
6.967
6.836
6.950
386,903
+0.12(+1.80%)
Sep 24, 2002
6.882
6.899
6.819
6.827
631,912
-0.10(-1.47%)
Sep 23, 2002
6.831
6.959
6.802
6.929
710,056
+0.31(+4.69%)
Sep 20, 2002
6.713
6.713
6.592
6.619
488,255
-0.07(-1.02%)
Sep 19, 2002
6.676
6.772
6.666
6.687
321,684
-0.08(-1.23%)
Sep 18, 2002
6.785
6.814
6.685
6.770
353,412
-0.01(-0.17%)
Sep 17, 2002
6.846
6.870
6.749
6.781
613,698
-0.06(-0.83%)
Sep 16, 2002
6.804
6.859
6.778
6.838
288,194
+0.01(+0.17%)
Sep 13, 2002
6.831
6.912
6.806
6.827
881,328
+0.01(+0.14%)
Sep 12, 2002
6.972
6.980
6.817
6.817
399,829
-0.11(-1.56%)
Sep 11, 2002
6.997
6.997
6.923
6.925
151,588
+0.04(+0.60%)
Sep 10, 2002
6.969
6.971
6.855
6.884
456,234
-0.04(-0.63%)
Sep 09, 2002
6.918
6.918
6.865
6.927
584,908
+0.02(+0.36%)
Sep 06, 2002
6.969
6.969
6.872
6.902
472,098
+0.02(+0.28%)
Sep 05, 2002
6.780
6.918
6.768
6.884
6,316,185
+0.11(+1.65%)
Sep 04, 2002
6.676
6.795
6.676
6.772
904,242
+0.11(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.