Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.14	35.07	34.03	34.84	3,738,960	+1.31(+3.89%)
Sep 29, 2008	34.13	34.61	33.17	33.53	5,206,636	-1.59(-4.54%)
Sep 26, 2008	34.37	36.28	34.31	35.13	0	-0.04(-0.11%)
Sep 25, 2008	34.82	37.28	34.74	35.16	5,433,044	+0.77(+2.24%)
Sep 24, 2008	34.58	34.87	34.24	34.39	3,283,926	+0.06(+0.16%)
Sep 23, 2008	34.13	35.13	34.05	34.34	3,752,102	+0.08(+0.24%)
Sep 22, 2008	35.75	35.78	34.14	34.25	3,912,261	-0.98(-2.78%)
Sep 19, 2008	36.20	36.98	34.48	35.23	0	+0.91(+2.64%)
Sep 18, 2008	31.62	34.56	30.65	34.33	23,388,700	+2.92(+9.30%)
Sep 17, 2008	31.50	32.00	30.82	31.41	14,106,303	-1.54(-4.68%)
Sep 16, 2008	31.96	33.08	31.90	32.95	10,760,332	+0.27(+0.83%)
Sep 15, 2008	32.63	33.45	32.32	32.68	12,420,911	-1.30(-3.82%)
Sep 12, 2008	33.56	34.26	33.42	33.97	7,132,909	+0.18(+0.52%)
Sep 11, 2008	32.93	33.81	32.83	33.80	9,770,533	-0.33(-0.97%)
Sep 10, 2008	34.37	34.62	34.00	34.13	7,330,355	+0.40(+1.18%)
Sep 09, 2008	34.69	34.96	33.68	33.73	9,400,588	-0.36(-1.06%)
Sep 08, 2008	33.95	34.35	33.70	34.10	9,411,869	+1.38(+4.23%)
Sep 05, 2008	32.54	32.81	32.05	32.71	0	-0.04(-0.12%)
Sep 04, 2008	33.16	33.31	32.47	32.75	6,387,059	-1.11(-3.28%)
Sep 03, 2008	33.70	34.01	33.60	33.86	3,274,805	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.