Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.690
6.690
6.411
6.485
229,576
-0.24(-3.50%)
Sep 27, 2002
6.721
6.813
6.646
6.721
437,680
-0.06(-0.91%)
Sep 26, 2002
6.813
6.937
6.721
6.782
357,441
+0.00(+0.00%)
Sep 25, 2002
6.894
6.956
6.603
6.782
589,923
-0.09(-1.35%)
Sep 24, 2002
7.433
7.433
6.869
6.875
906,680
-0.77(-10.12%)
Sep 23, 2002
7.990
7.996
7.650
7.650
206,973
-0.38(-4.78%)
Sep 20, 2002
8.331
8.424
7.941
8.034
181,142
-0.30(-3.57%)
Sep 19, 2002
7.804
8.622
7.804
8.331
274,619
+0.51(+6.58%)
Sep 18, 2002
8.034
8.034
7.712
7.817
154,342
-0.20(-2.47%)
Sep 17, 2002
8.052
8.052
7.897
8.015
86,050
+0.00(+0.00%)
Sep 16, 2002
7.990
8.046
7.959
8.015
28,414
-0.01(-0.08%)
Sep 13, 2002
8.052
8.127
7.984
8.021
100,257
-0.03(-0.38%)
Sep 12, 2002
8.337
8.337
8.021
8.052
225,055
-0.35(-4.13%)
Sep 11, 2002
8.486
8.715
8.393
8.399
195,995
-0.15(-1.74%)
Sep 10, 2002
8.312
8.566
8.238
8.548
195,995
+0.25(+2.99%)
Sep 09, 2002
8.133
8.331
8.096
8.300
200,193
+0.15(+1.90%)
Sep 06, 2002
7.953
8.238
7.953
8.145
192,120
+0.19(+2.41%)
Sep 05, 2002
7.681
8.362
7.681
7.953
443,653
+0.21(+2.72%)
Sep 04, 2002
7.600
7.823
7.482
7.743
255,568
+0.15(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.