Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.05
-0.16 (-1.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.266
7.402
7.247
7.297
144,978
-0.01(-0.08%)
Sep 29, 2003
7.340
7.377
7.278
7.303
239,747
-0.07(-0.92%)
Sep 26, 2003
7.408
7.408
7.352
7.371
290,764
-0.05(-0.67%)
Sep 25, 2003
7.526
7.681
7.309
7.420
307,070
-0.26(-3.39%)
Sep 24, 2003
7.972
7.972
7.681
7.681
215,530
-0.32(-3.95%)
Sep 23, 2003
8.151
8.071
7.866
7.996
235,226
-0.15(-1.90%)
Sep 22, 2003
8.114
8.176
8.009
8.151
109,783
+0.00(+0.00%)
Sep 19, 2003
8.188
8.188
8.114
8.151
266,062
-0.01(-0.08%)
Sep 18, 2003
8.331
8.331
8.114
8.158
317,887
-0.24(-2.80%)
Sep 17, 2003
7.866
8.548
7.866
8.393
534,224
+0.48(+6.11%)
Sep 16, 2003
7.470
7.860
7.470
7.910
248,626
+0.45(+5.98%)
Sep 15, 2003
7.482
7.544
7.371
7.464
90,086
-0.02(-0.25%)
Sep 12, 2003
7.476
7.489
7.433
7.482
755,244
+0.02(+0.25%)
Sep 11, 2003
7.445
7.482
7.420
7.464
148,691
-0.01(-0.08%)
Sep 10, 2003
7.433
7.482
7.402
7.470
137,713
-0.01(-0.08%)
Sep 09, 2003
7.464
7.526
7.433
7.476
69,744
-0.01(-0.08%)
Sep 08, 2003
7.501
7.513
7.433
7.482
114,142
-0.07(-0.90%)
Sep 05, 2003
7.557
7.730
7.495
7.551
98,482
+0.01(+0.08%)
Sep 04, 2003
7.495
7.551
7.433
7.544
204,874
+0.07(+1.00%)
Sep 03, 2003
7.371
7.470
7.321
7.470
262,995
+0.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.