Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.88	16.78	15.88	16.75	822,772	+1.01(+6.42%)
Sep 29, 2008	16.49	16.78	15.60	15.74	789,269	-0.95(-5.67%)
Sep 26, 2008	16.79	17.07	16.60	16.68	0	-0.57(-3.32%)
Sep 25, 2008	17.01	17.41	17.01	17.26	350,977	+0.15(+0.88%)
Sep 24, 2008	17.14	17.39	16.99	17.11	368,686	-0.20(-1.16%)
Sep 23, 2008	17.35	17.67	17.18	17.31	253,428	+0.09(+0.50%)
Sep 22, 2008	15.74	17.32	15.74	17.22	254,298	-0.25(-1.44%)
Sep 19, 2008	16.15	19.00	16.12	17.47	0	+1.03(+6.28%)
Sep 18, 2008	15.94	16.61	15.32	16.44	1,318,416	+0.82(+5.28%)
Sep 17, 2008	17.81	17.81	15.44	15.62	1,536,965	-1.09(-6.52%)
Sep 16, 2008	17.34	17.34	16.69	16.70	834,187	-0.65(-3.72%)
Sep 15, 2008	16.92	17.63	16.90	17.35	401,700	-0.32(-1.79%)
Sep 12, 2008	17.21	17.73	17.14	17.67	287,941	+0.39(+2.24%)
Sep 11, 2008	17.10	17.32	17.03	17.28	315,455	+0.08(+0.46%)
Sep 10, 2008	17.21	17.69	17.08	17.20	484,778	-0.07(-0.42%)
Sep 09, 2008	17.08	17.79	17.08	17.27	1,560,349	+0.04(+0.21%)
Sep 08, 2008	17.80	17.87	17.14	17.24	777,978	-0.46(-2.59%)
Sep 05, 2008	17.86	17.88	17.56	17.69	0	-0.08(-0.44%)
Sep 04, 2008	18.43	18.46	17.68	17.77	621,285	-0.70(-3.77%)
Sep 03, 2008	18.23	18.49	18.19	18.47	444,634	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.