Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.50	18.52	17.55	17.59	714,411	-0.66(-3.61%)
Sep 29, 2009	18.22	18.35	18.07	18.25	164,334	+0.03(+0.16%)
Sep 28, 2009	17.85	18.33	17.77	18.22	261,647	+0.32(+1.80%)
Sep 25, 2009	17.99	18.20	17.73	17.90	306,458	-0.21(-1.15%)
Sep 24, 2009	18.54	18.63	17.82	18.11	750,189	-0.43(-2.32%)
Sep 23, 2009	17.75	18.82	17.73	18.54	1,656,302	+0.78(+4.40%)
Sep 22, 2009	18.05	18.07	17.71	17.76	260,010	-0.16(-0.88%)
Sep 21, 2009	17.89	18.04	17.68	17.92	184,074	-0.25(-1.38%)
Sep 18, 2009	18.12	18.28	18.07	18.17	205,834	+0.03(+0.16%)
Sep 17, 2009	18.05	18.28	18.00	18.14	230,757	+0.45(+2.55%)
Sep 16, 2009	17.91	18.19	17.63	17.69	416,466	-0.12(-0.68%)
Sep 15, 2009	17.49	17.90	17.43	17.81	328,615	+0.22(+1.26%)
Sep 14, 2009	17.63	17.68	17.46	17.59	371,275	-0.05(-0.28%)
Sep 11, 2009	17.77	17.92	17.52	17.64	245,019	-0.02(-0.12%)
Sep 10, 2009	17.49	17.74	17.27	17.66	275,859	+0.14(+0.78%)
Sep 09, 2009	17.50	17.63	17.39	17.52	307,242	-0.04(-0.24%)
Sep 08, 2009	17.35	17.69	17.17	17.57	958,745	+0.33(+1.91%)
Sep 04, 2009	17.35	17.43	17.08	17.24	820,405	-0.16(-0.91%)
Sep 03, 2009	17.34	17.54	17.19	17.39	541,149	+0.05(+0.29%)
Sep 02, 2009	17.59	17.72	17.27	17.34	374,150	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.