Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.05	15.36	14.77	14.98	587,534	-0.25(-1.66%)
Sep 29, 2011	15.50	15.67	14.93	15.23	594,632	-0.01(-0.10%)
Sep 28, 2011	15.73	15.80	15.10	15.24	534,233	-0.45(-2.84%)
Sep 27, 2011	15.68	16.15	15.55	15.69	319,682	+0.40(+2.62%)
Sep 26, 2011	15.36	15.41	15.16	15.29	354,382	+0.05(+0.34%)
Sep 23, 2011	15.05	15.61	15.04	15.24	481,178	+0.16(+1.03%)
Sep 22, 2011	15.07	15.19	14.84	15.08	689,994	-0.36(-2.31%)
Sep 21, 2011	16.07	16.27	15.39	15.44	317,472	-0.66(-4.10%)
Sep 20, 2011	15.60	16.16	15.59	16.10	520,910	+0.50(+3.19%)
Sep 19, 2011	15.75	15.92	15.39	15.60	452,928	-0.50(-3.09%)
Sep 16, 2011	16.28	16.32	15.99	16.10	343,847	-0.19(-1.14%)
Sep 15, 2011	16.49	16.53	16.05	16.28	233,315	-0.10(-0.63%)
Sep 14, 2011	16.10	16.43	15.96	16.39	1,006,971	+0.38(+2.36%)
Sep 13, 2011	15.79	16.13	15.78	16.01	255,014	+0.27(+1.74%)
Sep 12, 2011	15.64	15.79	15.25	15.73	243,855	-0.09(-0.56%)
Sep 09, 2011	15.96	16.13	15.54	15.82	290,887	-0.24(-1.52%)
Sep 08, 2011	16.22	16.31	15.97	16.07	225,558	-0.22(-1.37%)
Sep 07, 2011	16.00	16.37	15.96	16.29	572,262	+0.42(+2.62%)
Sep 06, 2011	15.79	15.88	15.60	15.87	246,364	-0.28(-1.74%)
Sep 02, 2011	16.40	16.49	16.13	16.16	187,166	-0.53(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.