Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.78	17.86	17.69	17.82	618,534	+0.07(+0.40%)
Sep 29, 2014	17.41	17.79	17.32	17.75	508,375	+0.28(+1.59%)
Sep 26, 2014	17.40	17.53	17.26	17.47	322,071	+0.12(+0.69%)
Sep 25, 2014	17.48	17.48	17.18	17.35	1,104,492	-0.11(-0.64%)
Sep 24, 2014	17.45	17.54	17.32	17.46	351,177	-0.02(-0.09%)
Sep 23, 2014	17.49	17.58	17.36	17.48	385,248	-0.08(-0.45%)
Sep 22, 2014	17.72	17.73	17.39	17.56	292,146	-0.20(-1.12%)
Sep 19, 2014	18.17	18.19	17.70	17.76	437,245	-0.33(-1.80%)
Sep 18, 2014	17.87	18.09	17.83	18.08	344,430	+0.28(+1.56%)
Sep 17, 2014	17.64	17.82	17.58	17.80	1,015,849	+0.19(+1.08%)
Sep 16, 2014	17.71	17.81	17.58	17.61	620,800	-0.14(-0.76%)
Sep 15, 2014	17.99	18.05	17.65	17.75	327,040	-0.20(-1.11%)
Sep 12, 2014	17.97	18.04	17.90	17.95	237,484	-0.08(-0.44%)
Sep 11, 2014	17.93	18.07	17.80	18.03	1,014,433	+0.06(+0.31%)
Sep 10, 2014	18.04	18.12	17.92	17.97	489,406	-0.08(-0.44%)
Sep 09, 2014	18.16	18.19	17.89	18.05	1,119,888	-0.10(-0.53%)
Sep 08, 2014	18.35	18.35	18.08	18.15	591,793	-0.20(-1.08%)
Sep 05, 2014	18.47	18.48	18.15	18.35	621,200	-0.11(-0.60%)
Sep 04, 2014	18.64	18.75	18.45	18.46	451,675	-0.17(-0.90%)
Sep 03, 2014	18.81	18.82	18.51	18.62	593,069	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.