Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.39	26.89	26.27	26.88	506,621	+0.48(+1.84%)
Sep 28, 2017	25.94	26.40	25.93	26.39	1,106,496	+0.36(+1.37%)
Sep 27, 2017	26.65	26.70	25.98	26.04	687,580	-0.46(-1.73%)
Sep 26, 2017	26.80	26.81	26.36	26.49	438,811	-0.27(-1.02%)
Sep 25, 2017	26.84	26.99	26.68	26.77	274,878	+0.02(+0.06%)
Sep 22, 2017	26.10	26.81	26.10	26.75	385,107	+0.62(+2.37%)
Sep 21, 2017	26.27	26.32	26.07	26.13	225,301	-0.10(-0.39%)
Sep 20, 2017	25.96	26.44	25.94	26.23	389,164	+0.32(+1.25%)
Sep 19, 2017	25.97	26.01	25.74	25.91	292,301	-0.03(-0.13%)
Sep 18, 2017	25.86	26.02	25.51	25.94	633,893	+0.09(+0.33%)
Sep 15, 2017	25.81	25.99	25.66	25.86	759,802	+0.01(+0.03%)
Sep 14, 2017	25.64	26.03	25.64	25.85	543,824	+0.14(+0.56%)
Sep 13, 2017	25.81	25.83	25.64	25.70	453,689	-0.04(-0.17%)
Sep 12, 2017	25.93	26.18	25.57	25.75	770,116	-0.07(-0.26%)
Sep 11, 2017	25.39	25.97	25.39	25.81	768,203	+0.46(+1.81%)
Sep 08, 2017	25.20	25.47	25.08	25.36	420,292	+0.11(+0.44%)
Sep 07, 2017	25.48	25.75	25.23	25.25	352,338	-0.21(-0.83%)
Sep 06, 2017	25.03	25.72	25.03	25.46	676,296	+0.42(+1.70%)
Sep 05, 2017	25.32	25.41	24.95	25.03	324,274	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.