Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	159.97	161.81	158.24	158.69	532,552	-0.88(-0.55%)
Sep 29, 2022	160.43	160.43	157.45	159.56	422,779	-2.99(-1.84%)
Sep 28, 2022	160.19	163.30	158.15	162.55	563,322	+3.57(+2.25%)
Sep 27, 2022	161.84	163.17	157.29	158.98	385,185	-0.65(-0.41%)
Sep 26, 2022	161.21	162.20	158.51	159.63	418,320	-1.90(-1.18%)
Sep 23, 2022	162.91	164.49	159.00	161.53	701,199	-3.21(-1.95%)
Sep 22, 2022	168.42	168.42	164.69	164.74	354,136	-3.93(-2.33%)
Sep 21, 2022	172.99	174.55	168.64	168.67	362,296	-2.82(-1.64%)
Sep 20, 2022	172.54	172.54	169.66	171.49	280,249	-3.33(-1.90%)
Sep 19, 2022	168.22	175.44	168.16	174.82	403,142	+5.72(+3.39%)
Sep 16, 2022	170.97	171.04	166.01	169.09	981,537	-5.84(-3.34%)
Sep 15, 2022	175.55	178.77	174.56	174.93	647,651	-0.81(-0.46%)
Sep 14, 2022	179.73	180.51	173.93	175.74	537,381	-4.37(-2.43%)
Sep 13, 2022	182.84	183.97	179.75	180.11	385,978	-7.20(-3.84%)
Sep 12, 2022	187.08	188.72	186.71	187.31	526,523	+0.97(+0.52%)
Sep 09, 2022	185.66	187.11	184.79	186.34	480,594	+1.95(+1.06%)
Sep 08, 2022	182.29	184.90	181.45	184.38	294,111	+0.37(+0.20%)
Sep 07, 2022	178.98	184.38	178.09	184.01	334,834	+5.01(+2.80%)
Sep 06, 2022	181.53	182.27	178.53	179.00	331,839	-1.17(-0.65%)
Sep 02, 2022	181.65	183.81	179.41	180.17	445,325	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.