Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
26.70
27.02
26.30
27.00
5,397,900
+0.30(+1.12%)
Sep 29, 2005
27.05
27.06
26.51
26.70
4,957,100
-0.39(-1.44%)
Sep 28, 2005
27.04
27.25
26.84
27.09
4,626,400
+0.06(+0.22%)
Sep 27, 2005
26.83
27.37
26.77
27.03
5,631,300
+0.20(+0.75%)
Sep 26, 2005
27.36
27.49
26.60
26.83
5,824,800
-0.52(-1.90%)
Sep 23, 2005
27.30
27.63
26.93
27.35
7,049,900
+0.56(+2.09%)
Sep 22, 2005
26.90
26.92
26.37
26.79
10,992,100
-0.21(-0.78%)
Sep 21, 2005
28.00
27.96
26.50
27.00
31,600,000
-3.60(-11.76%)
Sep 20, 2005
30.60
31.85
30.50
30.60
7,286,500
-1.20(-3.77%)
Sep 19, 2005
32.23
32.23
31.63
31.80
2,462,600
-0.44(-1.36%)
Sep 16, 2005
32.32
32.43
32.09
32.24
3,263,700
-0.03(-0.09%)
Sep 15, 2005
32.24
32.53
31.93
32.27
2,471,700
-0.14(-0.43%)
Sep 14, 2005
32.25
32.51
32.21
32.41
2,261,600
+0.14(+0.43%)
Sep 13, 2005
31.85
32.47
31.84
32.27
3,626,200
+0.27(+0.84%)
Sep 12, 2005
31.78
32.08
31.58
32.00
2,951,200
+0.03(+0.09%)
Sep 09, 2005
31.67
32.01
31.28
31.97
5,304,300
+0.09(+0.28%)
Sep 08, 2005
32.50
32.51
31.04
31.88
7,199,700
-0.79(-2.42%)
Sep 07, 2005
33.12
33.12
32.66
32.67
3,647,600
-0.62(-1.86%)
Sep 06, 2005
32.87
33.45
32.81
33.29
2,447,800
+0.60(+1.84%)
Sep 02, 2005
32.56
32.89
32.52
32.69
1,719,100
+0.28(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.