Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.09	16.71	15.71	16.53	785,773	+0.56(+3.53%)
Sep 29, 2008	16.73	16.73	15.18	15.97	779,043	-1.19(-6.91%)
Sep 26, 2008	16.36	17.17	16.17	17.15	0	+0.48(+2.89%)
Sep 25, 2008	17.10	17.60	16.57	16.67	1,072,936	-0.29(-1.69%)
Sep 24, 2008	17.68	17.68	16.88	16.96	750,797	-0.65(-3.67%)
Sep 23, 2008	17.96	18.42	17.37	17.60	687,917	-0.36(-2.00%)
Sep 22, 2008	18.03	19.66	17.91	17.96	807,414	-1.78(-9.03%)
Sep 19, 2008	19.62	20.44	19.30	19.75	0	+0.95(+5.05%)
Sep 18, 2008	17.15	19.03	16.55	18.80	1,077,511	+1.84(+10.85%)
Sep 17, 2008	18.33	18.42	16.95	16.96	926,854	-1.74(-9.31%)
Sep 16, 2008	17.97	18.71	17.65	18.70	834,731	+0.39(+2.14%)
Sep 15, 2008	18.50	19.15	18.28	18.31	383,123	-0.89(-4.64%)
Sep 12, 2008	18.54	19.23	18.47	19.20	488,141	+0.50(+2.67%)
Sep 11, 2008	18.47	18.83	18.10	18.70	637,468	-0.26(-1.38%)
Sep 10, 2008	18.92	19.17	18.57	18.96	752,857	+0.34(+1.80%)
Sep 09, 2008	19.56	19.70	18.57	18.63	1,977,246	-1.00(-5.08%)
Sep 08, 2008	19.67	19.79	18.80	19.62	903,549	+0.45(+2.35%)
Sep 05, 2008	18.76	19.35	18.76	19.17	0	+0.31(+1.65%)
Sep 04, 2008	19.54	19.63	18.60	18.86	658,430	-0.82(-4.15%)
Sep 03, 2008	19.89	20.24	19.51	19.68	602,883	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.