Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.80	30.48	29.79	30.38	429,436	+0.10(+0.34%)
Sep 27, 2013	29.95	30.31	29.87	30.27	412,147	-0.11(-0.37%)
Sep 26, 2013	30.25	30.50	30.15	30.38	233,366	+0.13(+0.43%)
Sep 25, 2013	30.33	30.52	30.11	30.25	203,002	-0.10(-0.31%)
Sep 24, 2013	30.38	30.48	30.18	30.35	307,817	-0.06(-0.20%)
Sep 23, 2013	30.84	30.84	30.25	30.41	455,174	-0.50(-1.63%)
Sep 20, 2013	30.37	31.06	29.87	30.92	1,215,836	+0.73(+2.42%)
Sep 19, 2013	30.18	30.31	30.02	30.18	361,067	+0.07(+0.23%)
Sep 18, 2013	29.64	30.19	29.60	30.12	243,423	+0.39(+1.32%)
Sep 17, 2013	29.43	29.75	29.28	29.72	288,526	+0.30(+1.00%)
Sep 16, 2013	29.55	29.65	29.24	29.43	408,642	+0.19(+0.65%)
Sep 13, 2013	29.06	29.58	28.70	29.24	637,735	+0.50(+1.73%)
Sep 12, 2013	28.69	29.26	28.60	28.74	482,340	+0.48(+1.69%)
Sep 11, 2013	28.31	28.53	28.22	28.26	375,799	-0.23(-0.79%)
Sep 10, 2013	28.72	28.74	28.42	28.49	397,674	-0.12(-0.43%)
Sep 09, 2013	28.00	28.64	28.00	28.61	259,948	+0.65(+2.33%)
Sep 06, 2013	28.05	28.20	27.67	27.96	273,338	+0.05(+0.19%)
Sep 05, 2013	27.78	28.10	27.72	27.91	238,713	+0.21(+0.75%)
Sep 04, 2013	27.47	27.76	27.40	27.70	230,969	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.