Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	210.15	217.79	209.68	215.12	2,499,834	+6.70(+3.22%)
Sep 29, 2020	209.03	209.85	207.95	208.41	914,697	+0.40(+0.19%)
Sep 28, 2020	209.32	210.71	207.75	208.02	1,132,038	+0.85(+0.41%)
Sep 25, 2020	203.44	207.62	202.93	207.16	1,614,468	+2.70(+1.32%)
Sep 24, 2020	208.94	209.38	203.43	204.47	1,644,447	-4.09(-1.96%)
Sep 23, 2020	208.87	212.38	207.56	208.56	1,829,801	+1.66(+0.80%)
Sep 22, 2020	210.40	210.87	205.94	206.91	2,033,975	-4.29(-2.03%)
Sep 21, 2020	213.92	213.92	208.35	211.20	1,319,308	-3.20(-1.49%)
Sep 18, 2020	209.09	216.28	209.09	214.40	4,346,929	+3.79(+1.80%)
Sep 17, 2020	209.26	211.88	207.47	210.60	2,077,921	+0.71(+0.34%)
Sep 16, 2020	209.05	212.52	207.28	209.89	2,632,468	+0.81(+0.39%)
Sep 15, 2020	218.19	218.60	208.99	209.08	2,682,648	-9.01(-4.13%)
Sep 14, 2020	219.03	220.48	218.06	218.09	1,218,598	+0.11(+0.05%)
Sep 11, 2020	217.10	218.87	216.11	217.98	1,267,151	+1.48(+0.68%)
Sep 10, 2020	217.26	217.92	213.84	216.50	2,244,960	-1.29(-0.59%)
Sep 09, 2020	218.33	221.00	216.88	217.79	1,517,393	+1.40(+0.65%)
Sep 08, 2020	217.03	217.76	213.11	216.39	1,625,272	+0.71(+0.33%)
Sep 04, 2020	218.25	219.44	214.16	215.68	1,677,457	-0.90(-0.42%)
Sep 03, 2020	226.66	227.29	215.68	216.58	1,920,901	-10.25(-4.52%)
Sep 02, 2020	221.67	226.91	221.16	226.84	1,412,364	+4.93(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.