Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.16	13.20	12.61	13.11	3,407,438	+0.15(+1.16%)
Sep 29, 2008	14.41	14.41	12.51	12.96	6,184,048	-0.29(-2.22%)
Sep 26, 2008	13.43	13.43	13.06	13.25	0	-0.10(-0.78%)
Sep 25, 2008	13.42	13.94	13.13	13.36	2,109,792	+0.03(+0.26%)
Sep 24, 2008	13.63	13.82	13.25	13.32	2,137,316	-0.31(-2.28%)
Sep 23, 2008	14.13	14.24	12.98	13.63	4,936,280	+0.39(+2.91%)
Sep 22, 2008	14.12	14.41	13.17	13.25	3,875,291	-1.19(-8.26%)
Sep 19, 2008	14.22	16.12	14.18	14.44	0	+0.81(+5.96%)
Sep 18, 2008	13.26	14.12	13.06	13.63	6,031,604	+0.54(+4.09%)
Sep 17, 2008	13.32	13.49	13.03	13.09	5,362,202	-0.54(-3.93%)
Sep 16, 2008	13.28	13.65	13.14	13.63	6,331,179	-0.10(-0.76%)
Sep 15, 2008	13.37	14.04	13.37	13.73	4,323,669	-0.14(-1.00%)
Sep 12, 2008	13.93	13.94	13.63	13.87	3,582,398	-0.05(-0.37%)
Sep 11, 2008	13.41	13.95	13.25	13.92	4,976,985	+0.32(+2.33%)
Sep 10, 2008	13.98	14.03	13.54	13.60	4,993,500	-0.27(-1.91%)
Sep 09, 2008	14.33	15.04	13.78	13.87	5,120,941	-0.38(-2.67%)
Sep 08, 2008	15.06	15.06	13.92	14.25	5,398,836	+0.28(+2.02%)
Sep 05, 2008	13.82	13.97	13.54	13.97	0	+0.18(+1.30%)
Sep 04, 2008	14.23	14.64	13.64	13.79	12,410,485	-1.48(-9.70%)
Sep 03, 2008	15.21	15.36	14.61	15.27	8,113,771	+0.54(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.