Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
21.76
21.86
21.65
21.73
220,179
-0.07(-0.34%)
Sep 28, 2017
21.62
21.87
21.62
21.80
208,655
+0.17(+0.77%)
Sep 27, 2017
21.18
21.84
21.11
21.63
407,645
+0.60(+2.86%)
Sep 26, 2017
21.26
21.36
20.91
21.03
304,227
-0.17(-0.78%)
Sep 25, 2017
20.98
21.26
20.97
21.20
220,436
+0.22(+1.06%)
Sep 22, 2017
20.74
21.14
20.68
20.98
210,744
+0.27(+1.29%)
Sep 21, 2017
20.80
20.87
20.67
20.71
203,481
-0.15(-0.71%)
Sep 20, 2017
20.91
21.02
20.77
20.86
204,017
-0.04(-0.18%)
Sep 19, 2017
20.62
20.91
20.47
20.89
262,319
+0.28(+1.35%)
Sep 18, 2017
20.31
20.65
20.25
20.62
168,322
+0.43(+2.11%)
Sep 15, 2017
20.26
20.36
20.08
20.19
553,229
-0.06(-0.27%)
Sep 14, 2017
20.22
20.39
20.15
20.25
168,093
+0.02(+0.09%)
Sep 13, 2017
20.11
20.31
19.98
20.23
185,693
+0.09(+0.46%)
Sep 12, 2017
19.86
20.25
19.86
20.14
147,469
+0.33(+1.67%)
Sep 11, 2017
19.98
20.06
19.75
19.81
201,177
-0.01(-0.05%)
Sep 08, 2017
19.71
20.07
19.58
19.82
251,651
+0.05(+0.23%)
Sep 07, 2017
19.27
19.80
19.07
19.77
397,794
+0.66(+3.46%)
Sep 06, 2017
19.12
19.42
18.90
19.11
381,930
+0.15(+0.77%)
Sep 05, 2017
19.22
19.50
18.92
18.96
265,744
-0.26(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.