Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.899
8.033
7.838
7.899
276,267
+0.01(+0.12%)
Sep 29, 2003
7.899
8.024
7.847
7.890
132,208
+0.01(+0.08%)
Sep 26, 2003
7.866
7.908
7.702
7.884
301,282
+0.03(+0.39%)
Sep 25, 2003
8.066
8.103
7.854
7.854
155,139
-0.20(-2.45%)
Sep 24, 2003
8.036
8.136
8.036
8.051
110,155
+0.10(+1.30%)
Sep 23, 2003
7.911
7.978
7.847
7.948
233,148
+0.11(+1.40%)
Sep 22, 2003
7.854
7.884
7.805
7.838
152,067
-0.05(-0.69%)
Sep 19, 2003
7.869
7.945
7.854
7.893
144,826
+0.05(+0.62%)
Sep 18, 2003
7.899
7.899
7.832
7.844
167,318
-0.01(-0.15%)
Sep 17, 2003
7.914
7.914
7.838
7.857
160,077
-0.06(-0.73%)
Sep 16, 2003
7.802
7.936
7.778
7.914
390,373
+0.11(+1.44%)
Sep 15, 2003
7.887
7.951
7.799
7.802
100,939
-0.05(-0.70%)
Sep 12, 2003
7.878
7.887
7.747
7.857
113,666
-0.05(-0.65%)
Sep 11, 2003
7.978
8.008
7.844
7.908
68,463
-0.05(-0.69%)
Sep 10, 2003
7.978
8.030
7.869
7.963
119,152
-0.02(-0.19%)
Sep 09, 2003
8.264
8.264
7.975
7.978
141,425
-0.30(-3.63%)
Sep 08, 2003
8.112
8.340
8.112
8.279
96,660
+0.16(+2.02%)
Sep 05, 2003
8.142
8.188
8.030
8.115
131,331
-0.01(-0.15%)
Sep 04, 2003
8.109
8.163
8.075
8.127
168,196
+0.03(+0.41%)
Sep 03, 2003
8.203
8.203
8.078
8.094
144,387
-0.15(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.