Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.53	37.79	36.71	36.76	829,627	-0.71(-1.90%)
Sep 29, 2005	37.09	37.85	36.89	37.47	1,057,442	+0.61(+1.67%)
Sep 28, 2005	36.63	36.93	35.88	36.85	1,268,515	+0.30(+0.83%)
Sep 27, 2005	37.22	37.48	36.08	36.55	1,506,954	-1.13(-2.99%)
Sep 26, 2005	36.63	38.13	35.66	37.67	2,146,177	+0.76(+2.06%)
Sep 23, 2005	36.95	37.24	36.58	36.91	1,005,598	-1.13(-2.98%)
Sep 22, 2005	37.80	38.22	36.95	38.05	1,952,077	+0.48(+1.29%)
Sep 21, 2005	36.13	37.76	36.56	37.56	1,201,776	+1.44(+3.98%)
Sep 20, 2005	36.12	37.66	36.11	36.12	1,289,184	-1.38(-3.67%)
Sep 19, 2005	37.50	38.11	36.94	37.50	2,413,251	+0.92(+2.51%)
Sep 16, 2005	36.63	36.81	36.08	36.58	2,757,226	+1.52(+4.32%)
Sep 15, 2005	34.95	35.12	34.56	35.07	1,127,415	+0.51(+1.48%)
Sep 14, 2005	34.04	34.56	33.91	34.56	1,412,387	+1.05(+3.13%)
Sep 13, 2005	33.52	33.78	33.11	33.51	653,656	-0.32(-0.95%)
Sep 12, 2005	33.59	33.97	33.25	33.83	766,698	+0.24(+0.72%)
Sep 09, 2005	32.50	33.69	32.36	33.59	1,167,136	+1.47(+4.58%)
Sep 08, 2005	31.69	32.13	31.63	32.11	663,817	+0.63(+2.01%)
Sep 07, 2005	31.39	31.59	31.27	31.48	345,129	-0.14(-0.44%)
Sep 06, 2005	31.73	31.74	31.33	31.62	464,752	-0.11(-0.35%)
Sep 02, 2005	31.66	32.00	31.53	31.73	664,625	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.