Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.10	13.11	12.72	12.72	577,103	-0.38(-2.87%)
Sep 29, 2003	13.21	13.40	13.05	13.10	775,992	+0.07(+0.52%)
Sep 26, 2003	13.79	13.80	13.02	13.03	1,187,238	-0.80(-5.80%)
Sep 25, 2003	13.23	14.35	13.23	13.83	2,256,878	-2.20(-13.74%)
Sep 24, 2003	16.35	16.35	16.01	16.03	323,047	-0.32(-1.98%)
Sep 23, 2003	16.72	16.76	16.28	16.36	430,221	-0.37(-2.19%)
Sep 22, 2003	17.03	17.03	16.67	16.72	175,344	-0.61(-3.55%)
Sep 19, 2003	17.30	17.49	17.12	17.34	160,937	+0.04(+0.25%)
Sep 18, 2003	17.06	17.50	17.03	17.30	143,953	+0.32(+1.91%)
Sep 17, 2003	17.07	17.12	16.86	16.97	83,514	-0.20(-1.19%)
Sep 16, 2003	17.12	17.23	17.00	17.18	151,215	+0.16(+0.95%)
Sep 15, 2003	17.12	17.24	16.94	17.02	155,081	-0.03(-0.20%)
Sep 12, 2003	16.55	17.18	16.48	17.05	199,356	+0.48(+2.89%)
Sep 11, 2003	16.39	16.77	16.39	16.57	150,396	+0.14(+0.83%)
Sep 10, 2003	16.90	16.90	16.41	16.43	180,498	-0.60(-3.51%)
Sep 09, 2003	17.48	17.49	17.01	17.03	153,675	-0.64(-3.62%)
Sep 08, 2003	17.22	17.75	17.17	17.67	238,712	+0.38(+2.17%)
Sep 05, 2003	17.46	17.49	17.17	17.30	154,964	-0.25(-1.41%)
Sep 04, 2003	17.48	17.66	17.43	17.54	167,614	+0.03(+0.15%)
Sep 03, 2003	17.42	17.57	17.33	17.52	196,194	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.