Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.37	13.37	13.04	13.11	188,112	-0.27(-2.04%)
Sep 27, 2007	13.21	13.39	13.13	13.39	134,583	+0.25(+1.88%)
Sep 26, 2007	13.11	13.22	12.95	13.14	177,219	+0.13(+0.98%)
Sep 25, 2007	12.69	13.03	12.60	13.01	234,496	+0.26(+2.01%)
Sep 24, 2007	12.97	13.15	12.70	12.76	167,848	-0.23(-1.78%)
Sep 21, 2007	13.22	13.23	12.94	12.99	459,973	-0.11(-0.85%)
Sep 20, 2007	13.34	13.51	12.99	13.10	282,402	-0.24(-1.79%)
Sep 19, 2007	13.15	13.53	13.09	13.34	413,120	+0.43(+3.31%)
Sep 18, 2007	12.17	13.07	12.13	12.91	419,094	+0.73(+6.03%)
Sep 17, 2007	12.30	12.33	12.13	12.17	553,912	-0.11(-0.90%)
Sep 14, 2007	12.06	12.33	12.00	12.29	342,959	+0.22(+1.84%)
Sep 13, 2007	12.29	12.29	11.96	12.06	423,896	-0.13(-1.05%)
Sep 12, 2007	12.36	12.46	12.17	12.19	203,104	-0.19(-1.52%)
Sep 11, 2007	12.49	12.57	12.24	12.38	324,921	-0.11(-0.89%)
Sep 10, 2007	12.54	12.68	12.11	12.49	264,013	+0.03(+0.21%)
Sep 07, 2007	12.81	12.91	12.41	12.46	308,405	-0.50(-3.88%)
Sep 06, 2007	12.93	13.02	12.82	12.97	340,616	+0.03(+0.26%)
Sep 05, 2007	13.09	13.17	12.86	12.93	220,440	-0.27(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.