Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.24	11.73	10.95	11.70	485,305	+0.78(+7.11%)
Sep 29, 2008	11.70	11.71	10.84	10.92	403,918	-0.96(-8.12%)
Sep 26, 2008	11.87	11.95	11.59	11.88	0	+0.02(+0.14%)
Sep 25, 2008	11.82	12.09	11.67	11.87	558,956	-0.08(-0.64%)
Sep 24, 2008	12.24	12.46	11.88	11.94	791,485	-0.20(-1.69%)
Sep 23, 2008	12.72	12.99	12.01	12.15	1,100,864	-0.57(-4.50%)
Sep 22, 2008	13.10	13.34	12.70	12.72	775,805	-0.48(-3.62%)
Sep 19, 2008	12.64	14.94	12.64	13.20	0	+0.38(+2.93%)
Sep 18, 2008	13.03	13.05	12.19	12.82	1,149,023	+0.07(+0.54%)
Sep 17, 2008	13.11	13.49	12.61	12.76	622,920	-0.67(-4.96%)
Sep 16, 2008	12.50	13.51	12.50	13.42	784,535	+0.67(+5.29%)
Sep 15, 2008	12.80	13.09	12.56	12.75	675,406	-0.67(-4.97%)
Sep 12, 2008	12.86	13.46	12.81	13.41	377,991	+0.44(+3.36%)
Sep 11, 2008	12.83	13.02	12.60	12.98	472,382	+0.02(+0.13%)
Sep 10, 2008	12.83	13.07	12.70	12.96	609,903	+0.12(+0.93%)
Sep 09, 2008	13.11	13.37	12.84	12.84	497,200	-0.23(-1.76%)
Sep 08, 2008	13.52	13.54	12.86	13.07	1,121,921	+0.00(+0.00%)
Sep 05, 2008	13.25	13.37	12.89	13.07	0	-0.29(-2.17%)
Sep 04, 2008	13.78	13.79	13.26	13.36	453,181	-0.58(-4.16%)
Sep 03, 2008	13.60	13.99	13.42	13.94	539,879	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.