Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
85.01
-0.05 (-0.06%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.980
4.095
3.901
3.910
393,148
-0.18(-4.33%)
Sep 29, 2011
4.078
4.113
3.936
4.086
263,142
+0.15(+3.82%)
Sep 28, 2011
4.193
4.201
3.936
3.936
395,717
-0.27(-6.32%)
Sep 27, 2011
4.263
4.449
4.175
4.201
467,599
+0.08(+1.93%)
Sep 26, 2011
4.016
4.122
3.892
4.122
241,230
+0.17(+4.25%)
Sep 23, 2011
3.927
4.016
3.892
3.954
454,650
+0.03(+0.68%)
Sep 22, 2011
3.848
4.140
3.848
3.927
730,207
-0.05(-1.33%)
Sep 21, 2011
4.272
4.308
3.980
3.980
311,722
-0.29(-6.83%)
Sep 20, 2011
4.476
4.538
4.263
4.272
240,310
-0.18(-3.98%)
Sep 19, 2011
4.485
4.520
4.378
4.449
165,781
-0.17(-3.64%)
Sep 16, 2011
4.670
4.768
4.582
4.617
307,262
-0.02(-0.38%)
Sep 15, 2011
4.617
4.644
4.467
4.635
215,209
+0.08(+1.75%)
Sep 14, 2011
4.423
4.644
4.281
4.555
308,476
+0.18(+4.04%)
Sep 13, 2011
4.184
4.387
4.166
4.378
443,133
+0.23(+5.54%)
Sep 12, 2011
4.007
4.148
3.989
4.148
302,468
+0.04(+1.08%)
Sep 09, 2011
4.184
4.228
3.980
4.104
375,535
-0.15(-3.53%)
Sep 08, 2011
4.343
4.405
4.228
4.255
321,498
-0.14(-3.22%)
Sep 07, 2011
4.308
4.414
4.308
4.396
360,411
+0.19(+4.63%)
Sep 06, 2011
4.060
4.228
4.033
4.201
446,653
-0.04(-1.04%)
Sep 02, 2011
4.485
4.485
4.219
4.246
402,795
-0.39(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.