Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,397	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.15	11.36	171,211	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,827	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,156	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,875	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,039	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,910	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,869	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,277	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,460	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,351	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,953	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,621	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,737	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,149	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,724	+0.38(+3.53%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,343	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,116	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,887	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.