Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.09	12.09	11.76	11.76	279,452	-0.31(-2.58%)
Sep 29, 2014	11.96	12.11	11.88	12.07	188,110	-0.01(-0.07%)
Sep 26, 2014	12.07	12.18	11.95	12.08	166,904	+0.04(+0.30%)
Sep 25, 2014	12.23	12.32	12.00	12.04	295,548	-0.20(-1.67%)
Sep 24, 2014	12.26	12.31	12.04	12.25	223,111	+0.02(+0.14%)
Sep 23, 2014	12.40	12.49	12.23	12.23	196,388	-0.26(-2.06%)
Sep 22, 2014	12.66	12.66	12.35	12.49	196,168	-0.20(-1.54%)
Sep 19, 2014	12.79	12.89	12.68	12.68	475,727	-0.09(-0.70%)
Sep 18, 2014	12.89	12.91	12.71	12.77	199,689	-0.04(-0.28%)
Sep 17, 2014	12.92	12.97	12.78	12.81	182,004	-0.10(-0.76%)
Sep 16, 2014	12.69	13.00	12.69	12.91	262,282	+0.14(+1.11%)
Sep 15, 2014	12.95	12.95	12.65	12.76	154,030	-0.22(-1.71%)
Sep 12, 2014	13.34	13.40	12.88	12.99	272,020	-0.36(-2.66%)
Sep 11, 2014	13.20	13.40	13.14	13.34	254,619	+0.04(+0.27%)
Sep 10, 2014	13.24	13.34	13.16	13.31	237,941	+0.09(+0.67%)
Sep 09, 2014	13.39	13.49	13.19	13.22	227,817	-0.23(-1.72%)
Sep 08, 2014	13.47	13.63	13.38	13.45	122,576	-0.07(-0.53%)
Sep 05, 2014	13.54	13.59	13.37	13.52	161,825	-0.12(-0.85%)
Sep 04, 2014	13.41	13.67	13.41	13.63	403,884	+0.22(+1.66%)
Sep 03, 2014	13.41	13.50	13.34	13.41	215,056	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.