Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.69	20.02	19.65	19.91	376,913	+0.14(+0.71%)
Sep 28, 2017	19.54	19.77	19.41	19.77	236,359	+0.21(+1.05%)
Sep 27, 2017	19.30	19.61	19.23	19.56	520,714	+0.32(+1.65%)
Sep 26, 2017	19.18	19.40	19.11	19.24	276,598	+0.09(+0.49%)
Sep 25, 2017	19.00	19.22	19.00	19.15	297,725	+0.17(+0.89%)
Sep 22, 2017	18.93	19.14	18.88	18.98	219,775	+0.07(+0.40%)
Sep 21, 2017	19.13	19.14	18.90	18.90	197,722	-0.21(-1.08%)
Sep 20, 2017	19.10	19.25	19.01	19.11	234,585	-0.02(-0.10%)
Sep 19, 2017	19.09	19.27	19.03	19.13	230,471	+0.07(+0.39%)
Sep 18, 2017	18.69	19.17	18.64	19.05	269,309	+0.36(+1.95%)
Sep 15, 2017	18.25	18.71	18.22	18.69	565,774	+0.25(+1.37%)
Sep 14, 2017	17.93	18.46	17.74	18.44	350,460	+0.59(+3.30%)
Sep 13, 2017	17.48	17.89	17.40	17.85	396,869	+0.36(+2.03%)
Sep 12, 2017	17.30	17.61	17.28	17.49	617,010	+0.24(+1.41%)
Sep 11, 2017	17.26	17.33	17.19	17.25	334,788	+0.09(+0.55%)
Sep 08, 2017	17.05	17.28	16.97	17.16	270,282	+0.05(+0.27%)
Sep 07, 2017	17.30	17.30	16.85	17.11	348,545	-0.17(-0.97%)
Sep 06, 2017	17.58	17.59	17.22	17.28	233,693	-0.22(-1.23%)
Sep 05, 2017	17.63	17.72	17.30	17.49	533,041	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.