Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,543	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,067	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.94	31.25	318,666	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,831	+0.90(+2.97%)
Sep 24, 2019	30.93	31.18	30.11	30.33	450,728	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,338	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,252	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,449	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,067	-0.53(-1.67%)
Sep 17, 2019	31.90	32.14	31.37	31.63	541,784	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,385	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,604	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,534	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,175	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,901	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,048	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,312	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,706	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,890	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.