Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.83	29.15	28.16	28.38	412,352	-0.33(-1.15%)
Sep 29, 2020	28.79	28.98	28.25	28.71	266,772	-0.09(-0.30%)
Sep 28, 2020	28.62	29.18	28.55	28.80	358,566	+0.60(+2.13%)
Sep 25, 2020	27.94	28.40	27.81	28.20	292,664	+0.02(+0.07%)
Sep 24, 2020	28.24	28.56	27.89	28.18	545,356	+0.11(+0.38%)
Sep 23, 2020	28.59	28.98	28.05	28.07	497,202	-0.60(-2.10%)
Sep 22, 2020	28.43	28.69	28.22	28.68	519,694	+0.25(+0.89%)
Sep 21, 2020	29.57	29.57	27.82	28.42	461,176	-1.70(-5.64%)
Sep 18, 2020	30.74	31.02	30.04	30.12	1,071,624	-0.38(-1.24%)
Sep 17, 2020	30.30	30.70	29.99	30.50	195,487	-0.01(-0.03%)
Sep 16, 2020	30.21	30.98	30.09	30.51	275,683	+0.41(+1.35%)
Sep 15, 2020	30.44	30.53	30.05	30.10	238,107	-0.30(-0.99%)
Sep 14, 2020	30.46	30.55	30.17	30.40	170,890	+0.14(+0.45%)
Sep 11, 2020	30.19	30.62	30.06	30.27	366,036	+0.10(+0.32%)
Sep 10, 2020	30.26	30.62	30.17	30.17	370,531	-0.09(-0.29%)
Sep 09, 2020	30.26	30.50	30.06	30.26	291,752	+0.32(+1.07%)
Sep 08, 2020	30.61	30.61	29.78	29.94	237,190	-0.86(-2.80%)
Sep 04, 2020	31.44	31.47	30.42	30.80	231,039	-0.12(-0.38%)
Sep 03, 2020	31.88	31.90	30.58	30.92	296,804	-0.91(-2.87%)
Sep 02, 2020	31.36	32.13	31.36	31.83	280,871	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.