Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.48	60.48	59.34	59.47	450,220	-0.71(-1.17%)
Sep 28, 2023	60.07	61.50	60.07	60.18	446,680	-0.03(-0.05%)
Sep 27, 2023	59.25	60.95	59.25	60.21	238,668	+1.30(+2.21%)
Sep 26, 2023	58.95	59.27	58.60	58.90	306,385	-0.35(-0.59%)
Sep 25, 2023	58.34	59.77	59.14	59.25	270,927	+0.56(+0.95%)
Sep 22, 2023	58.53	59.10	58.16	58.69	206,024	+0.14(+0.24%)
Sep 21, 2023	58.67	58.88	58.05	58.56	401,379	-0.42(-0.71%)
Sep 20, 2023	59.29	59.64	58.74	58.97	381,386	+0.02(+0.03%)
Sep 19, 2023	59.12	59.41	58.45	58.95	338,995	-0.44(-0.74%)
Sep 18, 2023	59.42	59.84	58.63	59.39	351,264	+0.00(+0.00%)
Sep 15, 2023	58.54	60.10	57.58	59.39	1,619,447	+1.17(+2.02%)
Sep 14, 2023	57.02	58.23	56.92	58.22	559,316	+1.74(+3.09%)
Sep 13, 2023	56.90	57.05	56.24	56.47	236,028	-0.66(-1.15%)
Sep 12, 2023	57.39	57.83	56.99	57.13	142,660	-0.52(-0.90%)
Sep 11, 2023	57.15	57.93	57.02	57.65	211,755	+0.86(+1.51%)
Sep 08, 2023	56.82	57.01	56.13	56.79	206,961	+0.17(+0.30%)
Sep 07, 2023	57.13	57.24	56.25	56.62	266,774	-0.61(-1.06%)
Sep 06, 2023	57.68	58.48	57.06	57.23	208,392	-0.16(-0.28%)
Sep 05, 2023	59.60	59.82	56.51	57.39	401,706	-2.73(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.