Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.33	44.55	43.12	44.08	518,142	+0.78(+1.79%)
Sep 27, 2019	43.45	44.25	42.83	43.30	1,038,845	-0.91(-2.06%)
Sep 26, 2019	44.38	44.55	42.55	44.21	1,113,337	-0.78(-1.73%)
Sep 25, 2019	44.12	45.10	43.67	44.98	700,655	+0.63(+1.43%)
Sep 24, 2019	45.16	45.41	44.17	44.35	474,362	-0.78(-1.72%)
Sep 23, 2019	44.33	45.41	44.25	45.13	423,360	+0.44(+0.97%)
Sep 20, 2019	45.41	45.77	44.39	44.69	795,772	-0.62(-1.38%)
Sep 19, 2019	45.20	45.72	45.20	45.32	423,196	+0.20(+0.44%)
Sep 18, 2019	45.58	45.76	44.80	45.12	501,724	-0.55(-1.20%)
Sep 17, 2019	45.09	45.70	44.63	45.67	331,250	+0.26(+0.56%)
Sep 16, 2019	46.43	46.51	45.14	45.41	486,866	-1.32(-2.82%)
Sep 13, 2019	46.05	47.08	45.74	46.73	377,867	+1.21(+2.66%)
Sep 12, 2019	45.46	45.85	44.92	45.51	408,839	+0.05(+0.10%)
Sep 11, 2019	45.04	46.02	44.94	45.47	430,061	+0.71(+1.59%)
Sep 10, 2019	42.97	44.80	42.87	44.76	387,697	+1.86(+4.32%)
Sep 09, 2019	41.24	42.94	41.20	42.90	259,942	+1.89(+4.62%)
Sep 06, 2019	41.03	41.44	40.95	41.01	145,569	-0.12(-0.30%)
Sep 05, 2019	40.77	41.76	40.72	41.13	243,678	+0.92(+2.28%)
Sep 04, 2019	40.06	40.45	40.01	40.21	100,400	+0.67(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.