Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.00	18.04	17.21	17.78	2,080,257	-0.14(-0.81%)
Sep 29, 2009	17.67	18.12	17.60	17.92	2,315,103	+0.48(+2.73%)
Sep 28, 2009	17.31	17.63	17.12	17.44	819,101	+0.21(+1.22%)
Sep 25, 2009	17.40	17.68	17.16	17.24	1,716,170	-0.25(-1.45%)
Sep 24, 2009	17.40	17.52	16.99	17.49	1,540,278	+0.16(+0.92%)
Sep 23, 2009	17.41	17.70	17.21	17.33	939,874	+0.01(+0.08%)
Sep 22, 2009	17.47	17.59	17.23	17.31	691,947	+0.03(+0.17%)
Sep 21, 2009	17.53	17.57	17.21	17.29	943,198	-0.40(-2.25%)
Sep 18, 2009	17.92	17.92	17.57	17.68	867,932	-0.11(-0.61%)
Sep 17, 2009	18.04	18.16	17.77	17.79	1,327,748	-0.27(-1.52%)
Sep 16, 2009	17.96	18.18	17.86	18.07	815,439	+0.15(+0.85%)
Sep 15, 2009	17.76	18.07	17.76	17.91	820,999	+0.19(+1.06%)
Sep 14, 2009	17.50	17.91	17.38	17.73	1,075,570	+0.18(+1.03%)
Sep 11, 2009	17.00	17.71	17.00	17.55	1,440,475	+0.56(+3.32%)
Sep 10, 2009	16.53	17.01	16.33	16.98	831,751	+0.40(+2.40%)
Sep 09, 2009	16.15	16.64	15.93	16.59	1,045,841	+0.51(+3.14%)
Sep 08, 2009	15.97	16.22	15.83	16.08	843,710	+0.28(+1.78%)
Sep 04, 2009	15.46	15.83	15.39	15.80	780,471	+0.36(+2.34%)
Sep 03, 2009	15.15	15.44	15.10	15.44	922,476	+0.31(+2.05%)
Sep 02, 2009	15.58	15.78	15.10	15.13	1,041,369	-0.46(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.