Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.64	22.94	22.32	22.64	546	+0.28(+1.25%)
Sep 29, 2010	23.12	23.12	22.11	22.36	1,558,404	-0.88(-3.78%)
Sep 28, 2010	22.83	23.28	22.52	23.24	1,052,901	+0.46(+2.02%)
Sep 27, 2010	22.82	22.84	22.55	22.78	778,280	-0.04(-0.19%)
Sep 24, 2010	22.35	22.91	22.13	22.82	724,791	+0.75(+3.42%)
Sep 23, 2010	21.76	22.71	21.64	22.07	887,531	+0.13(+0.60%)
Sep 22, 2010	22.11	22.65	21.89	21.94	592,518	-0.31(-1.41%)
Sep 21, 2010	22.36	22.52	22.16	22.25	475,190	-0.16(-0.72%)
Sep 20, 2010	21.77	22.48	21.74	22.41	1,098,291	+0.70(+3.20%)
Sep 17, 2010	21.72	21.82	21.22	21.72	1,374,592	+0.75(+3.60%)
Sep 15, 2010	20.58	21.01	20.33	20.96	865,510	+0.20(+0.95%)
Sep 14, 2010	20.46	20.89	20.44	20.77	65,706	+0.21(+1.03%)
Sep 13, 2010	20.28	20.71	20.21	20.55	578,295	+0.55(+2.74%)
Sep 10, 2010	19.89	20.20	19.76	20.00	326,923	+0.19(+0.96%)
Sep 09, 2010	20.14	20.14	19.72	19.81	310,151	-0.01(-0.04%)
Sep 08, 2010	19.61	20.07	19.61	19.82	335,017	+0.22(+1.12%)
Sep 07, 2010	19.87	20.01	19.53	19.60	746,907	-0.33(-1.65%)
Sep 03, 2010	19.81	20.09	19.64	19.93	732,619	+0.45(+2.29%)
Sep 02, 2010	19.26	19.49	19.08	19.49	282	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.