Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
51.98
+0.03 (+0.06%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.442
9.494
9.422
9.458
13,384,175
-0.02(-0.17%)
Sep 27, 2012
9.478
9.508
9.418
9.474
7,516,451
+0.02(+0.26%)
Sep 26, 2012
9.434
9.506
9.406
9.450
15,243,381
+0.02(+0.21%)
Sep 25, 2012
9.547
9.619
9.430
9.430
15,820,048
-0.08(-0.89%)
Sep 24, 2012
9.510
9.559
9.502
9.514
12,404,083
+0.00(+0.00%)
Sep 21, 2012
9.623
9.635
9.506
9.514
18,071,916
-0.09(-0.92%)
Sep 20, 2012
9.607
9.651
9.583
9.603
12,364,254
-0.04(-0.38%)
Sep 19, 2012
9.536
9.659
9.516
9.639
17,711,134
+0.14(+1.52%)
Sep 18, 2012
9.502
9.575
9.406
9.494
13,927,750
-0.07(-0.76%)
Sep 17, 2012
9.538
9.585
9.518
9.567
16,947,980
+0.00(+0.04%)
Sep 14, 2012
9.595
9.625
9.526
9.563
20,266,452
-0.03(-0.33%)
Sep 13, 2012
9.591
9.655
9.482
9.595
25,091,700
-0.02(-0.17%)
Sep 12, 2012
9.406
9.631
9.390
9.611
27,317,852
+0.21(+2.22%)
Sep 11, 2012
9.233
9.402
9.201
9.402
17,629,876
+0.14(+1.52%)
Sep 10, 2012
9.157
9.269
9.141
9.261
17,766,060
+0.13(+1.41%)
Sep 07, 2012
9.330
9.334
8.944
9.133
36,586,164
-0.15(-1.60%)
Sep 06, 2012
9.092
9.318
9.020
9.281
28,058,902
+0.22(+2.39%)
Sep 05, 2012
8.996
9.153
8.988
9.064
26,394,558
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.