Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.02	18.07	17.89	18.01	6,433,376	+0.00(+0.02%)
Sep 29, 2004	18.01	18.01	17.87	18.00	2,396,557	+0.02(+0.09%)
Sep 28, 2004	17.85	18.02	17.85	17.99	2,980,346	+0.18(+0.99%)
Sep 27, 2004	17.96	17.97	17.76	17.81	2,916,022	-0.15(-0.82%)
Sep 24, 2004	17.93	18.05	17.90	17.96	3,163,572	+0.00(+0.02%)
Sep 23, 2004	18.13	18.15	17.95	17.96	3,305,864	-0.13(-0.70%)
Sep 22, 2004	18.22	18.23	17.98	18.08	3,474,471	-0.19(-1.03%)
Sep 21, 2004	18.19	18.30	18.11	18.27	3,396,503	+0.09(+0.47%)
Sep 20, 2004	18.32	18.32	18.17	18.19	3,261,032	-0.13(-0.72%)
Sep 17, 2004	18.33	18.45	18.28	18.32	4,047,540	+0.12(+0.64%)
Sep 16, 2004	18.22	18.30	18.13	18.20	4,048,514	+0.02(+0.10%)
Sep 15, 2004	18.38	18.45	18.14	18.18	4,429,585	-0.06(-0.32%)
Sep 14, 2004	18.13	18.28	18.11	18.24	3,625,535	+0.17(+0.95%)
Sep 13, 2004	17.98	18.16	17.95	18.07	3,208,404	+0.06(+0.31%)
Sep 10, 2004	17.90	18.02	17.82	18.01	2,839,028	+0.08(+0.46%)
Sep 09, 2004	17.90	18.00	17.81	17.93	3,535,871	+0.07(+0.38%)
Sep 08, 2004	18.03	18.04	17.85	17.86	2,925,768	-0.17(-0.94%)
Sep 07, 2004	17.68	18.04	17.68	18.03	3,700,580	+0.39(+2.22%)
Sep 03, 2004	17.67	17.76	17.59	17.64	2,827,333	+0.00(+0.00%)
Sep 02, 2004	17.42	17.66	17.31	17.64	1,704,586	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.