Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGM Resorts International
(NY:
MGM
)
40.77
+0.08 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
10.65
10.82
10.50
10.65
16,918,058
+0.04(+0.42%)
Sep 29, 2010
10.92
10.92
10.54
10.61
21,823,876
-0.20(-1.84%)
Sep 28, 2010
10.85
10.91
10.56
10.81
25,459
+0.18(+1.69%)
Sep 27, 2010
10.37
10.84
10.34
10.63
40,451,444
+0.55(+5.44%)
Sep 24, 2010
9.891
10.17
9.853
10.08
23,992,276
+0.47(+4.92%)
Sep 23, 2010
9.607
9.985
9.541
9.607
10,732
-0.37(-3.69%)
Sep 22, 2010
10.11
10.24
9.853
9.976
17,645,478
-0.16(-1.58%)
Sep 21, 2010
10.33
10.47
10.05
10.14
6,351
-0.13(-1.29%)
Sep 20, 2010
9.654
10.33
9.541
10.27
37,064,888
+0.75(+7.84%)
Sep 17, 2010
9.522
9.834
9.466
9.522
23,158,754
-0.36(-3.63%)
Sep 15, 2010
9.711
9.957
9.702
9.881
12,241,852
+0.12(+1.26%)
Sep 14, 2010
9.910
9.957
9.739
9.758
12,385
-0.20(-1.99%)
Sep 13, 2010
10.01
10.03
9.872
9.957
18,802,892
+0.19(+1.93%)
Sep 10, 2010
9.806
9.957
9.683
9.768
20,174,542
+0.07(+0.68%)
Sep 09, 2010
9.910
10.04
9.664
9.702
230,557
+0.05(+0.49%)
Sep 08, 2010
9.324
9.711
9.258
9.654
132,197
+0.61(+6.79%)
Sep 07, 2010
9.220
9.296
9.022
9.040
227,822
-0.26(-2.74%)
Sep 03, 2010
9.220
9.588
9.210
9.296
24,564,300
+0.31(+3.47%)
Sep 02, 2010
8.785
9.003
8.710
8.984
45,625
+0.25(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.